| Delayed 22:26:18 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0112 EUR | 0.00% |
|
-0.88% | +2.75% |
| 03:04pm | Italy PM Meloni announces candidacy at EU election | RE |
| 04-27 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.01122 € | 0.011218 € | 0.011193 € | 0.011213 € |
| Change | -0.33% | -0.02% | -0.22% | +0.18% |
Performance
| 1 week | -0.40% | ||
| Current month | +0.86% | ||
| 1 month | +1.23% | ||
| 3 months | +1.16% | ||
| 6 months | -1.38% | ||
| Current year | +2.97% | ||
| 1 year | +1.20% | ||
| 3 years | +1.21% | ||
| 5 years | -12.65% | ||
| 10 years | -5.91% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
RSI 9 days
50.23
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -3.59% | ||
| 2022 | -4.21% | ||
| 2021 | +5.25% | ||
| 2020 | -10.35% | ||
| 2019 | -0.29% | ||
| 2018 | -3.93% | ||
| 2017 | -6.73% | ||
| 2016 | +1.00% | ||
| 2015 | +5.62% | ||
| 2014 | +11.40% | ||
| 2013 | -14.59% | ||
| 2012 | -5.31% | ||
| 2011 | -12.97% | ||
| 2010 | +11.21% | ||
| 2009 | +2.33% | ||
| 2008 | -15.49% | ||
| 2007 | +1.23% | ||
| 2006 | -8.32% | ||
| 2005 | +11.52% | ||
| 2004 | -3.81% | ||
| 2003 | -12.17% | ||
| 2002 | -15.36% | ||
| 2001 | +2.58% | ||
| 2000 | +0.03% |
- Stock Market
- Currencies
- Currency
- Quotes INR / EUR
