Quotes EUR / USD

Exchange rates

EURUSD

Delayed 21:58:19 29/05/2024 BST 5-day change 1st Jan Change
1.08 USD -0.47% Intraday chart for Euro / US Dollar (EUR/USD) -0.49% -2.12%

Quotes 5-day view

Delayed Quote Autre
Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)
  25/05/2024 26/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 1.0845 $ 1.08464 $ 1.08611 $ 1.08507 $ 1.08 $
Change 0.00% +0.01% +0.14% -0.10% -0.47%

Performance

1 week-0.03%
Current month+1.73%
1 month+1.34%
3 months+0.12%
6 months-1.39%
Current year-1.67%
1 year+1.21%
3 years-10.98%
5 years-2.84%
10 years-20.17%

Highs and lows

1 week
1.08
Extreme 1.07996
1.09
1 month
1.06
Extreme 1.0649
1.09
3 years
0.95
Extreme 0.9532
1.23
5 years
0.95
Extreme 0.9532
1.23
10 years
0.95
Extreme 0.9532
1.37

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.01%
RSI 9 days
58.77
RSI 14 days
58.69

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / US Dollar (EUR/USD)
More charts

Monthly variations

Annual change

2024-2.13%
2023+3.11%
2022-5.87%
2021-6.91%
2020+8.94%
2019-2.22%
2018-4.42%
2017+14.08%
2016-3.15%
2015-10.26%
2014-11.96%
2013+4.14%
2012+1.83%
2011-3.16%
2010-6.60%
2009+2.54%
2008-4.19%
2007+10.55%
2006+11.46%
2005-12.73%
2004+7.69%
2003+20.08%
2002+17.89%
2001-5.57%
2000-6.59%