Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 09:18:06 19/02/2026 GMT			5-day change	1st Jan Change
1.1803 ^USD	+0.12%		-0.53%	+0.52%

11-24	WEEKAHEAD-Indian rupee at risk of steeper losses, bonds to react to liquidity and growth data	RE
11-24	Dollar steady, Thanksgiving looms as yen test	RE

Quotes 5-day view: EUR / USD

Delayed Quote Autre

Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)

	15/02/2026	16/02/2026	17/02/2026	18/02/2026	19/02/2026
Last	1.1866 $	1.1850 $	1.1850 $	1.1788 $	1.1806 $
Change	+0.01%	-0.14%	+0.00%	-0.52%	+0.11%

Performance

1 week	-0.73%
Current month	-0.51%
1 month	+1.41%
3 months	+1.80%
6 months	+1.03%
Current year	+0.36%
1 year	+12.83%
3 years	+10.23%
5 years	-2.50%
10 years	+6.13%

Indicators

Moving average 5 days

1.1858

Moving average 20 days

1.1862

Moving average 50 days

1.1774

Moving average 100 days

1.1715

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-0.24%

Price spread / (MMA100)

-0.74%

STIM

RSI 9 days

37.96

RSI 14 days

45.39

Historical Quotes: EUR / USD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Gold edges down as dollar firms; inflation data in focus

February 19, 2026 at 01:45 am

Lagarde to Step Down Early From ECB Position, FT Reports

February 18, 2026 at 09:52 am

Currencies: a fragile calm

February 16, 2026 at 09:31 am

What the US Jobs Reports Means to the Fed

February 11, 2026 at 07:30 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	1.18	1.19
1 month	1.16	1.21
3 years	1.02	1.21
5 years	0.95	1.23
10 years	0.95	1.26

Monthly variations

Annual variations

2026	+0.48%
2025	+13.46%
2024	-6.19%
2023	+3.11%
2022	-5.87%
2021	-6.91%
2020	+8.94%
2019	-2.22%
2018	-4.42%
2017	+14.08%
2016	-3.15%
2015	-10.26%
2014	-11.96%
2013	+4.14%
2012	+1.83%
2011	-3.16%
2010	-6.60%
2009	+2.54%
2008	-4.19%
2007	+10.55%
2006	+11.46%
2005	-12.73%
2004	+7.69%
2003	+20.08%
2002	+17.89%
2001	-5.57%
2000	-6.59%