Quotes EUR / JPY

Exchange rates

EURJPY

Real-time Estimate TTMZero 18:06:43 23/07/2024 BST 5-day change 1st Jan Change
169.0530 JPY -1.05% Intraday chart for Euro / Japanese Yen (EUR/JPY) -2.08% +8.64%

Quotes 5-day view: EUR / JPY

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  18/07/2024 19/07/2024 21/07/2024 22/07/2024 23/07/2024
Last 171.32 ¥ 171.32 ¥ 171.567 ¥ 170.856 ¥ 169.0560 ¥
Change +0.60% 0.00% +0.14% -0.41% -1.05%

Performance

1 week-0.87%
Current month-1.10%
1 month-0.02%
3 months+3.59%
6 months+6.03%
Current year+9.80%
1 year+8.28%
3 years+31.77%
5 years+41.32%
10 years+25.02%

Indicators

Moving average 5 days
171.13
Moving average 20 days
172.94
Moving average 50 days
171.16
Moving average 100 days
169.43
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.23%
RSI 9 days
43.69
RSI 14 days
47.16

Historical Quotes: EUR / JPY

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Course Extremes

1 week
169.01
Extreme 169.012
172.92
1 month
169.01
Extreme 169.012
175.42
3 years
124.36
Extreme 124.36
175.42
5 years
114.37
Extreme 114.37
175.42
10 years
109.49
Extreme 109.485
175.42

Monthly variations

Annual variations

2024+8.65%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%