Quotes EUR / JPY

Exchange rates

EURJPY

Delayed 22:28:11 06/02/2026 GMT			5-day change	1st Jan Change
185.7520 ^JPY	+0.60%		+1.27%	+0.96%

02-01	Japan markets on edge over looser fiscal policy, ex-currency diplomat Watanabe says	RE
01-30	Week Ahead for FX, Bonds : U.S. Jobs Data, Central Bank Decisions in Focus	DJ

Quotes 5-day view: EUR / JPY

Delayed Quote Autre

Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	06/02/2026
Last	184.0870 ¥	185.1660 ¥	184.6520 ¥	185.7520 ¥	185.7520 ¥
Change	+0.37%	+0.59%	-0.28%	+0.60%	+0.60%

Performance

1 week	+1.27%
Current month	+1.27%
1 month	+1.45%
3 months	+5.16%
6 months	+8.20%
Current year	+0.96%
1 year	+18.32%
3 years	+30.54%
5 years	+46.32%
10 years	+42.46%

Indicators

Moving average 5 days

184.238

Moving average 20 days

184.1678

Moving average 50 days

183.843

Moving average 100 days

182.0334

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-2.00%

RSI 9 days

64.9

RSI 14 days

60.95

Historical Quotes: EUR / JPY

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: Volatility at every level

February 02, 2026 at 02:07 pm

Currencies: Spotlight on the Japanese yen

January 26, 2026 at 02:15 pm

Mizuho CEO on BOJ, Fiscal Outlook

January 21, 2026 at 02:48 pm

In Japan, inflation accelerates… and the pace of rate hikes?

November 21, 2025 at 11:17 am

Chart

Duration

Period

More charts

Course Extremes

1 week	183.18	185.8
1 month	181.78	186.87
3 years	138.8	186.87
5 years	124.36	186.87
10 years	109.48	186.87

Monthly variations

Annual variations

2026	+0.96%
2025	+13.13%
2024	+4.52%
2023	+10.87%
2022	+7.26%
2021	+3.87%
2020	+3.40%
2019	-3.15%
2018	-7.00%
2017	+9.95%
2016	-5.77%
2015	-9.90%
2014	+0.13%
2013	+26.47%
2012	+14.78%
2011	-8.17%
2010	-18.55%
2009	+4.99%
2008	-22.07%
2007	+3.71%
2006	+12.56%
2005	+0.32%
2004	+3.11%
2003	+8.33%
2002	+6.28%
2001	+8.71%
2000	+4.23%
1999	-27.35%
1998	-0.69%