Quotes EUR / ILS

Exchange rates

EURILS

Delayed 22:29:23 14/06/2024 BST 5-day change 1st Jan Change
3.986 ILS +0.14% Intraday chart for Euro / Israeli New Shekel (EUR/ILS) -1.76% +0.14%

Quotes 5-day view

Delayed Quote Autre
Euro / Israeli New Shekel (EUR/ILS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3.9687 ₪ 3.9841 ₪ 3.9807 ₪ 3.9856 ₪
Change -1.38% +0.39% -0.09% +0.12%

Performance

1 week-1.78%
Current month-0.99%
1 month+0.01%
3 months+0.49%
6 months-0.93%
Current year+0.26%
1 year+2.67%
3 years+1.40%
5 years-1.35%
10 years-14.74%

Highs and lows

1 week
3.95
Extreme 3.9499
4.07
1 month
3.95
Extreme 3.9461
4.08
3 years
3.22
Extreme 3.215
4.90
5 years
3.22
Extreme 3.215
4.90
10 years
3.22
Extreme 3.215
4.95

Indicators

Moving average 5 days
4.00
Moving average 20 days
4.00
Moving average 50 days
4.00
Moving average 100 days
3.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.17%
RSI 9 days
41.10
RSI 14 days
44.76

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Israeli New Shekel (EUR/ILS)
More charts

Monthly variations

Annual change

2024+0.26%
2023+5.46%
2022+6.91%
2021-10.30%
2020+1.50%
2019-9.71%
2018+2.93%
2017+2.84%
2016-4.32%
2015-10.41%
2014-0.84%
2013-3.29%
2012-0.30%
2011+4.25%
2010-12.73%
2009+2.68%
2008-5.91%
2007+1.09%
2006+2.03%
2005-7.38%
2004+7.12%
2003+12.93%
2002+24.55%
2001+3.85%
2000-9.87%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW