| Delayed 02:20:05 13/05/2026 BST | 5-day change | 1st Jan Change | ||
| 3.4130 ILS | +0.06% |
|
-0.82% | -8.52% |
| 05-12 | Brazilian flotilla activist returns home, alleges torture during Israel detention | RE |
| 05-10 | Deadly Israeli strikes in Gaza underline fragility of truce | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 09/05/2026 | 10/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.4131 ₪ | 3.4232 ₪ | 3.4156 ₪ | 3.4108 ₪ | 3.4130 ₪ |
| Change | -0.27% | +0.30% | -0.22% | -0.14% | +0.06% |
Performance
| 1 week | -0.89% | ||
| Current month | -1.13% | ||
| 1 month | -4.35% | ||
| 3 months | -6.44% | ||
| 6 months | -7.82% | ||
| Current year | -8.85% | ||
| 1 year | -13.67% | ||
| 3 years | -14.41% | ||
| 5 years | -14.09% | ||
| 10 years | -20.21% |
Indicators
Moving average 5 days
3.4136
Moving average 20 days
3.4655
Moving average 50 days
3.5438
Moving average 100 days
3.5909
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.21%
RSI 9 days
35.7
RSI 14 days
34.4
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.39 |  | 3.47 |
| 1 month | 3.39 | | 3.59 |
| 3 years | 3.35 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | -0.73% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition