Quotes EUR / GBP

Exchange rates

EURGBP

Delayed 13:35:47 25/07/2024 BST 5-day change 1st Jan Change
0.8426 GBX +0.28% Intraday chart for Euro / British Pound (EUR/GBP) +0.11% -2.81%

Quotes 5-day view: EUR / GBP

Delayed Quote Autre
Euro / British Pound (EUR/GBP)(EURGBP) : Historical Chart (5-day)
  21/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 0.84269 p 0.84202 p 0.84097 p 0.84024 p 0.8426 p
Change +0.03% -0.08% -0.12% -0.09% +0.28%

Performance

1 week-0.09%
Current month-0.99%
1 month-0.71%
3 months-2.15%
6 months-1.79%
Current year-3.08%
1 year-2.69%
3 years-1.84%
5 years-5.84%
10 years+6.02%

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.94%
RSI 9 days
34.46
RSI 14 days
36.39

Historical Quotes: EUR / GBP

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / British Pound (EUR/GBP)
More charts

Course Extremes

1 week
0.84
Extreme 0.83911
0.84
1 month
0.84
Extreme 0.83771
0.85
3 years
0.82
Extreme 0.8201
0.93
5 years
0.82
Extreme 0.8201
0.95
10 years
0.69
Extreme 0.6933
0.95

Monthly variations

Annual variations

2024-2.81%
2023-2.05%
2022+5.35%
2021-5.95%
2020+5.66%
2019-5.98%
2018+1.22%
2017+4.23%
2016+15.64%
2015-5.11%
2014-6.49%
2013+2.16%
2012-2.48%
2011-2.75%
2010-3.24%
2009-7.13%
2008+29.92%
2007+8.99%
2006-2.02%
2005-2.72%
2004+0.31%
2003+8.22%
2002+6.35%
2001-2.76%
2000+0.93%
1999-11.14%
1998+5.36%
1997-8.89%
1996-11.33%