| Delayed 03:21:18 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 111.9 JPY | -0.12% |
|
-1.76% | +5.15% |
| 04:23am | Australia, NZ dollars bow to yen strength, gain ground on dollar | RE |
| 03:15am | News Highlights : Top Global Markets News of the Day - Thursday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.382 ¥ | 114.49 ¥ | 113.462 ¥ | 112.062 ¥ | 111.9 ¥ |
| Change | -1.26% | +0.09% | -0.90% | -1.23% | -0.12% |
Performance
| 1 week | -1.64% | ||
| Current month | -2.12% | ||
| 1 month | +0.30% | ||
| 3 months | +1.71% | ||
| 6 months | +2.37% | ||
| Current year | +5.28% | ||
| 1 year | +11.85% | ||
| 3 years | +25.93% | ||
| 5 years | +35.39% | ||
| 10 years | +20.34% |
Highs and lows
1 week
111.38
117.32
1 month
110.86117.32
3 years
84.65117.32
5 years
73.80117.32
10 years
73.80117.32
Indicators
Moving average 5 days
115.26
Moving average 20 days
113.05
Moving average 50 days
111.77
Moving average 100 days
111.23
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.62%
RSI 9 days
61.78
RSI 14 days
64.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
