| Delayed 22:27:37 18/07/2025 BST | 5-day change | 1st Jan Change | ||
| 108.4010 JPY | +0.31% |
|
+0.69% | -0.76% |
| 07-18 | ICE Review : Canola Clings to Small Upticks | DJ |
| 07-18 | CANADA FX DEBT - Canadian dollar strengthens, benchmark yield climbs | RE |
Quotes 5-day view: CAD / JPY
Delayed Quote Autre
| 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 108.4630 ¥ | 108.1180 ¥ | 108.0690 ¥ | 108.4010 ¥ | 108.4010 ¥ |
| Change | +0.60% | -0.32% | -0.05% | +0.31% | +0.31% |
Performance
| 1 week | +0.69% | ||
| Current month | +2.57% | ||
| 1 month | +2.42% | ||
| 3 months | +5.60% | ||
| 6 months | +0.44% | ||
| Current year | -0.76% | ||
| 1 year | -5.49% | ||
| 3 years | +1.78% | ||
| 5 years | +37.63% | ||
| 10 years | +13.33% |
Indicators
Moving average 5 days
108.0162
Moving average 20 days
106.7118
Moving average 50 days
105.8413
Moving average 100 days
104.9452
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.19%
RSI 9 days
65.72
RSI 14 days
63.73
Historical Quotes: CAD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 107.22 |  | 108.74 |
| 1 month | 104.84 | | 108.74 |
| 3 years | 94.06 | | 118.86 |
| 5 years | 77.6 | | 118.86 |
| 10 years | 73.8 | | 118.86 |
Monthly variations
Annual variations
| 2025 | -0.76% | ||
| 2024 | +2.63% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition