Quotes CAD / JPY

Exchange rates

CADJPY

Delayed 22:47:41 29/05/2024 BST 5-day change 1st Jan Change
114.9 JPY -0.30% Intraday chart for Canadian Dollar / Japanese Yen (CAD/JPY) +0.27% +7.92%

Quotes 5-day view

Delayed Quote Autre
Canadian Dollar / Japanese Yen (CAD/JPY) : Historical Chart (5-day)
  24/05/2024 26/05/2024 27/05/2024 28/05/2024
Last 114.847 ¥ 114.751 ¥ 115.077 ¥ 115.238 ¥
Change +0.47% -0.08% +0.28% +0.14%

Performance

1 week+0.60%
Current month+0.65%
1 month-0.52%
3 months+3.85%
6 months+6.31%
Current year+8.27%
1 year+11.33%
3 years+26.66%
5 years+42.16%
10 years+23.20%

Highs and lows

1 week
114.13
Extreme 114.129
115.29
1 month
111.38
Extreme 111.382
117.32
3 years
84.65
Extreme 84.654
117.32
5 years
73.80
Extreme 73.798
117.32
10 years
73.80
Extreme 73.798
117.32

Indicators

Moving average 5 days
114.75
Moving average 20 days
114.11
Moving average 50 days
113.26
Moving average 100 days
112.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.38%
RSI 9 days
64.33
RSI 14 days
61.59

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Canadian Dollar / Japanese Yen (CAD/JPY)
More charts

Monthly variations

Annual change

2024+7.94%
2023+10.02%
2022+6.24%
2021+12.27%
2020-3.05%
2019+4.12%
2018-10.27%
2017+2.88%
2016+0.25%
2015-15.73%
2014+3.97%
2013+13.47%
2012+16.07%
2011-7.38%
2010-8.09%
2009+19.33%
2008-33.80%
2007+9.54%
2006-2.00%
2005+22.22%
2004+2.90%
2003+9.74%
2002+3.44%
2000-4.69%
1999+4.25%
1998-19.08%
1997+9.92%