| Delayed 22:20:00 11/05/2026 BST | 5-day change | 1st Jan Change | ||
| 0.6208 EUR | -0.05% |
|
-1.15% | +0.05% |
| 05-07 | BCE up 1.6% in U.S. Pre-Market Trading on Q1 Adjusted Earnings, Revenue Beat | MT |
| 05-07 | PRESS DIGEST-Canada - May 7 | RE |
Quotes 5-day view: CAD / EUR
Delayed Quote Autre
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 10/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.6243 € | 0.6241 € | 0.6207 € | 0.6211 € | 0.6208 € |
| Change | -0.51% | -0.04% | -0.54% | +0.06% | -0.05% |
Performance
| 1 week | -1.05% | ||
| Current month | -1.07% | ||
| 1 month | +0.77% | ||
| 3 months | +0.06% | ||
| 6 months | +0.67% | ||
| Current year | +0.10% | ||
| 1 year | -2.66% | ||
| 3 years | -8.79% | ||
| 5 years | -8.83% | ||
| 10 years | -8.76% |
Indicators
Moving average 5 days
0.6249
Moving average 20 days
0.6252
Moving average 50 days
0.6241
Moving average 100 days
0.6244
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.58%
RSI 9 days
30.09
RSI 14 days
38.06
Historical Quotes: CAD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.62 |  | 0.63 |
| 1 month | 0.62 | | 0.63 |
| 3 years | 0.61 | | 0.71 |
| 5 years | 0.61 | | 0.78 |
| 10 years | 0.61 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -7.66% | ||
| 2024 | -1.77% | ||
| 2023 | -0.81% | ||
| 2022 | -0.94% | ||
| 2021 | +8.19% | ||
| 2020 | -6.32% | ||
| 2019 | +7.48% | ||
| 2018 | -3.51% | ||
| 2017 | -6.66% | ||
| 2016 | +6.54% | ||
| 2015 | -6.48% | ||
| 2014 | +3.96% | ||
| 2013 | -10.24% | ||
| 2012 | +1.06% | ||
| 2011 | +0.86% | ||
| 2010 | +12.87% | ||
| 2009 | +13.10% | ||
| 2008 | -14.54% | ||
| 2007 | +5.58% | ||
| 2006 | -10.51% | ||
| 2005 | +18.36% | ||
| 2004 | -0.14% | ||
| 2003 | +1.40% | ||
| 2002 | -13.98% | ||
| 2001 | -0.50% | ||
| 2000 | +3.97% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition