Quotes CAD / EUR

Exchange rates

CADEUR

Delayed 01:40:00 07/02/2025 GMT 5-day change 1st Jan Change
0.6734 EUR +0.05% Intraday chart for Canadian Dollar / Euro (CAD/EUR) +1.31% +0.21%

Quotes 5-day view: CAD / EUR

Delayed Quote Autre
Canadian Dollar / Euro (CAD/EUR) : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 0.671578 € 0.672554 € 0.671822 € 0.67312 € 0.6734
Change +1.25% +0.15% -0.11% +0.19% +0.05%

Performance

1 week+1.43%
Current month+1.26%
1 month+0.22%
3 months+0.73%
6 months+1.39%
Current year+0.17%
1 year-2.33%
3 years-1.75%
5 years-1.80%
10 years-4.76%

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.33%
RSI 9 days
59.84
RSI 14 days
55.13

Historical Quotes: CAD / EUR

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Canadian Dollar / Euro (CAD/EUR)
More charts

Course Extremes

1 week
0.66
Extreme 0.661331922492
0.67
1 month
0.66
Extreme 0.659913551325
0.68
3 years
0.66
Extreme 0.656749745509
0.78
5 years
0.63
Extreme 0.62563
0.78
10 years
0.62
Extreme 0.619095
0.78

Monthly variations

Annual variations

2025+0.21%
2024-1.77%
2023-0.81%
2022-0.94%
2021+8.19%
2020-6.32%
2019+7.48%
2018-3.51%
2017-6.66%
2016+6.54%
2015-6.48%
2014+3.96%
2013-10.24%
2012+1.06%
2011+0.86%
2010+12.87%
2009+13.10%
2008-14.54%
2007+5.58%
2006-10.51%
2005+18.36%
2004-0.14%
2003+1.40%
2002-13.98%
2001-0.50%
2000+3.97%