| Delayed 02:44:00 16/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 0.6177 EUR | -0.04% |
|
-0.56% | -8.08% |
| 12-15 | Global stock index dips ahead of key US data, central bank decisions | RE |
| 12-15 | BofA: European Central Bank Set to Hold Key Rates in December Meeting | MT |
Quotes 5-day view: CAD / EUR
Delayed Quote Autre
| 12/12/2025 | 13/12/2025 | 14/12/2025 | 15/12/2025 | 16/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.6186 € | 0.6186 € | 0.6188 € | 0.6179 € | 0.6177 € |
| Change | +0.04% | 0.00% | +0.03% | -0.15% | -0.04% |
Performance
| 1 week | -0.39% | ||
| Current month | +0.14% | ||
| 1 month | +0.65% | ||
| 3 months | +0.12% | ||
| 6 months | -3.17% | ||
| Current year | -8.04% | ||
| 1 year | -7.62% | ||
| 3 years | -10.23% | ||
| 5 years | -4.62% | ||
| 10 years | -7.24% |
Indicators
Moving average 5 days
0.6193
Moving average 20 days
0.6174
Moving average 50 days
0.6165
Moving average 100 days
0.6155
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.35%
RSI 9 days
54.3
RSI 14 days
54.62
Historical Quotes: CAD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.61 | | 0.62 |
| 3 years | 0.61 | | 0.71 |
| 5 years | 0.61 | | 0.78 |
| 10 years | 0.61 | | 0.78 |
Monthly variations
Annual variations
| 2025 | -8.08% | ||
| 2024 | -1.77% | ||
| 2023 | -0.81% | ||
| 2022 | -0.94% | ||
| 2021 | +8.19% | ||
| 2020 | -6.32% | ||
| 2019 | +7.48% | ||
| 2018 | -3.51% | ||
| 2017 | -6.66% | ||
| 2016 | +6.54% | ||
| 2015 | -6.48% | ||
| 2014 | +3.96% | ||
| 2013 | -10.24% | ||
| 2012 | +1.06% | ||
| 2011 | +0.86% | ||
| 2010 | +12.87% | ||
| 2009 | +13.10% | ||
| 2008 | -14.54% | ||
| 2007 | +5.58% | ||
| 2006 | -10.51% | ||
| 2005 | +18.36% | ||
| 2004 | -0.14% | ||
| 2003 | +1.40% | ||
| 2002 | -13.98% | ||
| 2001 | -0.50% | ||
| 2000 | +3.97% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition