| Delayed 00:33:24 22/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 9.6120 HKD | +0.12% |
|
+0.87% | -1.09% |
| 05-03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| 04-01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view: GBP / HKD
Delayed Quote Autre
| 18/01/2025 | 19/01/2025 | 20/01/2025 | 21/01/2025 | 22/01/2025 | |
|---|---|---|---|---|---|
| Last | 9.471 $ | 9.472 $ | 9.592 $ | 9.6 $ | 9.6120 $ |
| Change | 0.00% | +0.01% | +1.27% | +0.08% | +0.12% |
Performance
| 1 week | +0.99% | ||
| Current month | -1.21% | ||
| 1 month | -1.74% | ||
| 3 months | -4.85% | ||
| 6 months | -4.93% | ||
| Current year | -1.21% | ||
| 1 year | -3.26% | ||
| 3 years | -9.04% | ||
| 5 years | -5.28% | ||
| 10 years | -18.21% |
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.58
Moving average 50 days
9.73
Moving average 100 days
9.86
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.60%
RSI 9 days
55.47
RSI 14 days
47.92
Historical Quotes: GBP / HKD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
9.47
9.62
1 month
9.429.78
3 years
8.1510.64
5 years
8.1511.05
10 years
8.1512.35
Monthly variations
Annual variations
| 2025 | -1.09% | ||
| 2024 | -2.22% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition