Quotes GBP / EUR

Exchange rates

GBPEUR

Delayed 06:26:43 29/04/2024 BST 5-day change 1st Jan Change
1.169 EUR +0.07% Intraday chart for British Pound / Euro (GBP/EUR) +0.69% +1.41%

Quotes 5-day view

Delayed Quote Autre
British Pound / Euro (GBP/EUR) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 28/04/2024 29/04/2024
Last 1.16435 € 1.16591 € 1.1679 € 1.16832 € 1.169
Change +0.07% +0.13% +0.17% +0.04% +0.07%

Performance

1 week+0.62%
Current month-0.21%
1 month-0.08%
3 months-0.22%
6 months+1.83%
Current year+1.34%
1 year+2.47%
3 years+1.60%
5 years+0.82%
10 years-3.68%

Highs and lows

1 week
1.16
Extreme 1.1564
1.17
1 month
1.16
Extreme 1.1564
1.17
3 years
1.08
Extreme 1.0814
1.22
5 years
1.05
Extreme 1.05248
1.22
10 years
1.05
Extreme 1.05248
1.44

Indicators

Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.03%
RSI 9 days
51.07
RSI 14 days
49.14

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / Euro (GBP/EUR)
More charts

Monthly variations

Annual change

2024+1.40%
2023+2.06%
2022-5.05%
2021+6.33%
2020-5.39%
2019+6.39%
2018-1.22%
2017-4.05%
2016-13.53%
2015+5.34%
2014+6.83%
2013-2.10%
2012+2.68%
2011+2.83%
2010+3.38%
2009+8.07%
2008-23.33%
2007-8.24%
2006+2.06%
2005+2.71%
2004-0.36%
2003-7.46%
2002-6.12%
2001+3.16%
2000-1.03%