Quotes AUD / JPY

Exchange rates

AUDJPY

Delayed 22:51:31 29/05/2024 BST 5-day change 1st Jan Change
104.2 JPY -0.35% Intraday chart for Australian Dollar / Japanese Yen (AUD/JPY) +0.01% +8.45%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Japanese Yen (AUD/JPY) : Historical Chart (5-day)
  24/05/2024 26/05/2024 27/05/2024 28/05/2024
Last 104.045 ¥ 103.887 ¥ 104.386 ¥ 104.543 ¥
Change +0.41% -0.15% +0.48% +0.15%

Performance

1 week+0.36%
Current month+2.35%
1 month+1.02%
3 months+6.85%
6 months+6.80%
Current year+8.84%
1 year+13.76%
3 years+23.41%
5 years+38.05%
10 years+11.51%

Highs and lows

1 week
103.47
Extreme 103.467
104.86
1 month
99.89
Extreme 99.893
104.95
3 years
77.88
Extreme 77.88
104.95
5 years
59.87
Extreme 59.869
104.95
10 years
59.87
Extreme 59.869
104.95

Indicators

Moving average 5 days
103.98
Moving average 20 days
103.43
Moving average 50 days
101.69
Moving average 100 days
100.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.90%
RSI 9 days
66.92
RSI 14 days
66.00

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Japanese Yen (AUD/JPY)
More charts

Monthly variations

Annual change

2024+8.46%
2023+7.51%
2022+6.92%
2021+5.25%
2020+4.16%
2019-1.37%
2018-12.10%
2017+4.49%
2016-4.17%
2015-10.16%
2014+4.15%
2013+4.06%
2012+14.76%
2011-5.27%
2010-0.63%
2009+30.84%
2008-34.71%
2007+4.00%
2006+8.66%
2005+8.03%
2004-0.68%
2003+20.82%
2002-0.46%
2001+4.83%
2000-4.57%
1999-3.29%
1998-18.83%
1997-7.51%