| Real-time Crypto 23:31:05 14/06/2025 BST | 5-day change | 1st Jan Change | ||
| 13.1771 USD | -2.04% |
|
-2.73% | -32.65% |
| 05-26 | Exodus Launches Xo Pay | CI |
| 04-08 | Interactive Brokers Adds New Cryptocurrency Tokens to Trading Platform | MT |
Quotes 5-day view: Chainlink (LINK/USD)
End-of-day quote Autre
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 14/06/2025 | 14/06/2025 | |
|---|---|---|---|---|---|
| Last | 14.8995 $ | 13.9798 $ | 13.4515 $ | 13.4516 $ | 13.4516 $ |
| Volume | 2,622,689 | 2,041,187 | 3,267,806 | 15 | 15 |
| Change | -3.54% | -6.17% | -3.78% | +0.00% | -2.04% |
| Opening | 15.4466 $ | 14.8995 $ | 13.9798 $ | 13.4515 $ | 13.4515 $ |
| High | 15.6579 $ | 14.9220 $ | 13.9915 $ | 13.4518 $ | 13.4518 $ |
| Low | 14.7639 $ | 13.8393 $ | 12.7726 $ | 13.4515 $ | 13.4515 $ |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.95% | ||
| Current month | -3.73% | ||
| 1 month | -22.67% | ||
| 3 months | +3.22% | ||
| 6 months | -53.62% | ||
| Current year | -32.65% | ||
| 1 year | -11.12% | ||
| 3 years | +127.30% | ||
| 5 years | +227.53% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
1,780,555
Avg. Volume 20 sessions USD
23,506,531
Record volume 1
87,934,861
Record volume 2
47,933,316
Record volume 3
43,738,672
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.29
Moving average 50 days
14.99
Moving average 100 days
14.27
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
39.54
RSI 14 days
41.68
Historical Quotes: Chainlink (LINK/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- LINKUSD Cryptos
- Quotes Chainlink (LINK/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition