Quotes Chainlink (LINK/USD)

Crypto

LINKUSD

Real-time Crypto 16:01:51 30/05/2024 BST 5-day change 1st Jan Change
18.17 USD -1.46% Intraday chart for Chainlink (LINK/USD) +12.78% +23.51%

Quotes 5-day view

End-of-day quote Autre
Chainlink (LINK/USD)(LINKUSD) : Historical Chart (5-day)
  26/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 17.03 $ 18.77 $ 18.51 $ 18.44 $ 18.44 $
Volume 24 252 777 51 300 433 55 414 138 49 586 169 49 586 169
Change -2.35% +10.22% -1.39% -0.38% -1.46%
Opening 17.44 17.03 18.77 18.51 18.51
High 17.90 18.84 18.82 19.20 19.2
Low 17.00 16.88 17.86 18.03 18.03

Performance

1 day-1.46%
1 week+12.78%
Current month+40.55%
1 month+31.06%
3 months-4.36%
6 months+27.00%
Current year+23.51%
1 year+177.67%
3 years-27.32%
5 years+1,469.36%

Volumes

markets
Daily volume
49 586 169
Avg. Volume 20 sessions
46 276 115
Avg. Volume 20 sessions USD
840 850 892.38
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
16.56
Extreme 16.56
19.20
1 month
12.41
Extreme 12.41
19.20
Current year
11.98
Extreme 11.98
22.87
1 year
4.93
Extreme 4.932
22.87
3 years
4.93
Extreme 4.932
38.31
5 years
0.83
Extreme 0.8316
52.99
10 years
0.02
Extreme 0.0205
1 000 000.00

Indicators

Moving average 5 days
18.04
Moving average 20 days
15.98
Moving average 50 days
15.02
Moving average 100 days
17.04
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
71.01
RSI 14 days
67.50

Historical data

DateOpeningHighLowEnd-of-dayVolume