| Market Closed - Crypto 08:30:37 09/12/2025 GMT | After hours 13:31:11 | |||
| 77,769.00 EUR | -0.17% |
|
78,093.20 | +0.42% |
| 12-05 | Financials Up in Anticipation of Rate Cut -- Financials Roundup | DJ |
| 12-05 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
Real-time Autre
| 06/12/2025 | 07/12/2025 | 08/12/2025 | Today | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 76,737.06 € | 77,701.14 € | 77,899.85 € | 77,708.98 € | 77,769.00 € |
| Volume | 1,027 | 1,628 | 2,030 | 25 | 0 |
| Change | -0.11% | +1.26% | +0.26% | -0.25% | -0.17% |
| Opening | 76,823.68 € | 76,737.06 € | 77,701.14 € | 77,899.85 € | 77,798.00 € |
| High | 77,584.06 € | 78,866.24 € | 79,167.53 € | 78,060.03 € | 77,857.00 € |
| Low | 76,492.13 € | 75,418.07 € | 77,151.30 € | 77,680.50 € | 77,000.00 € |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.58% | ||
| Current month | -0.21% | ||
| 1 month | -12.03% | ||
| 3 months | -18.34% | ||
| 6 months | -16.15% | ||
| Current year | -13.75% | ||
| 1 year | -18.69% | ||
| 3 years | +376.55% | ||
| 5 years | +413.50% | ||
| 10 years | +20,537.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
77,446.2
Moving average 20 days
77,116.6
Moving average 50 days
85,247.12
Moving average 100 days
91,422.13
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+17.56%
RSI 9 days
48.14
RSI 14 days
44.57
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition