| Real-time Crypto 17:30:31 14/06/2025 BST | 5-day change | 1st Jan Change | ||
| 90,720.90 EUR | -1.29% |
|
+0.32% | +1.93% |
| 11:08pm | Trump Media's registration for bitcoin treasury deal becomes effective | RE |
| 06-13 | Trump Media's registration for bitcoin treasury deal becomes effective | RE |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 11/06/2025 | 12/06/2025 | 13/06/2025 | Today | 14/06/2025 | |
|---|---|---|---|---|---|
| Last | 94,433.25 € | 91,136.21 € | 91,904.43 € | 91,905.12 € | 91,905.12 € |
| Volume | 1,855 | 2,420 | 3,333 | 0 | 0 |
| Change | -2.04% | -3.49% | +0.84% | +0.00% | -1.29% |
| Opening | 96,404.16 € | 94,433.25 € | 91,136.21 € | 91,904.43 € | 91,904.43 € |
| High | 96,425.20 € | 94,601.49 € | 91,984.29 € | 91,905.12 € | 91,905.12 € |
| Low | 94,040.84 € | 91,128.73 € | 89,094.63 € | 91,904.43 € | 91,904.43 € |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.32% | ||
| Current month | -0.47% | ||
| 1 month | -1.29% | ||
| 3 months | +22.99% | ||
| 6 months | -4.84% | ||
| Current year | +1.93% | ||
| 1 year | +47.78% | ||
| 3 years | +325.79% | ||
| 5 years | +992.55% | ||
| 10 years | +45,030.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,793
Avg. Volume 20 sessions
162,662,573.7
Avg. Volume 20 sessions USD
187,779,301.71
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
93,156.63
Moving average 20 days
93,159.74
Moving average 50 days
91,254.77
Moving average 100 days
83,942.78
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
45.13
RSI 14 days
48.17
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition