Quotes Bitcoin (BTC/EUR)

Crypto

BTCEUR

Real-time Crypto 23:31:05 24/06/2024 BST 5-day change 1st Jan Change
55,856 EUR -5.49% Intraday chart for Bitcoin (BTC/EUR) -5.07% +53.86%

Quotes 5-day view

End-of-day quote Autre
Bitcoin (BTC/EUR)(BTCEUR) : Historical Chart (5-day)
  20/06/2024 21/06/2024 22/06/2024 23/06/2024 24/06/2024
Last 60562.93 € 59984.53 € 60006.36 € 59099.1 € 59,099
Volume 77 799 764 74 662 639 21 552 196 24 003 223 24 003 223
Change +0.17% -0.96% +0.04% -1.51% -5.49%
Opening 60,463.15 60,562.93 59,984.53 60,006.36 60,006
High 61,921.09 60,695.11 60,323.84 60,250.52 60,251
Low 60,279.45 58,786.09 59,817.91 59,092.86 59,093

Performance

1 day-5.49%
1 week-5.07%
Current month-5.04%
1 month-5.95%
3 months-0.31%
6 months+48.37%
Current year+53.86%
1 year+109.68%
3 years+109.26%
5 years+521.84%
10 years+13,582.25%

Volumes

markets
Daily volume
24 003 223
Avg. Volume 20 sessions
63 652 241
Avg. Volume 20 sessions
3 555 334 112 399.60
Avg. Volume 20 sessions USD
3 816 188 976 226.36
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
58 786.09
Extreme 58786.09
61 984.46
1 month
58 786.09
Extreme 58786.09
66 108.14
Current year
35 470.98
Extreme 35470.98
67 430.00
1 year
23 196.16
Extreme 23196.16
67 430.00
3 years
15 134.83
Extreme 15134.83
67 430.00
5 years
3 546.67
Extreme 3546.67
67 430.00
10 years
146.20
Extreme 146.2
67 430.00

Indicators

Moving average 5 days
60 023.21
Moving average 20 days
62 472.69
Moving average 50 days
61 615.87
Moving average 100 days
61 533.03
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
22.89
RSI 14 days
33.29

Historical data

DateOpeningHighLowEnd-of-dayVolume