BINANCE COIN (BNB/USD) | Real-time Crypto 02:06:54 22/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 690.4340 USD | +1.50% |
|
-2.65% | -2.98% |
| 01-13 | US Supreme Court rejects Binance's bid to avoid crypto lawsuit | RE |
| 01-07 | Trump's SEC pick likely to give Wall Street easier enforcement ride | RE |
Quotes 5-day view: Binance Coin (BNB/USD)
End-of-day quote Autre
| 19/01/2025 | 20/01/2025 | 21/01/2025 | Today | 22/01/2025 | |
|---|---|---|---|---|---|
| Last | 682.432092 $ | 681.851915 $ | 692.216268 $ | 693.121912 $ | 680.2090 $ |
| Volume | 2 087 787 | 2 094 576 | 1 102 527 | 38 392 | 82 095 |
| Change | -3.72% | -0.09% | +1.52% | +0.13% | +1.50% |
| Opening | 708.8140 $ | 682.4321 $ | 681.8519 $ | 692.2163 $ | 681.8519 $ |
| High | 713.8990 $ | 707.9429 $ | 696.9706 $ | 694.0173 $ | 682.8647 $ |
| Low | 675.5196 $ | 671.5152 $ | 674.5640 $ | 690.0564 $ | 675.0413 $ |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.65% | ||
| Current month | -2.98% | ||
| 1 month | +2.59% | ||
| 3 months | +13.64% | ||
| 6 months | +12.91% | ||
| Current year | -2.98% | ||
| 1 year | +113.56% | ||
| 3 years | +77.13% | ||
| 5 years | +3,657.46% |
Volumes
marketsDaily volume
82 095
Avg. Volume 20 sessions
1 021 979
Avg. Volume 20 sessions USD
705 458 817.97
Record volume 1
62 499 000
Record volume 2
42 788 480
Record volume 3
37 321 900
Indicators
Moving average 5 days
695.04
Moving average 20 days
700.97
Moving average 50 days
703.22
Moving average 100 days
656.53
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
39.33
RSI 14 days
43.94
Historical Quotes: Binance Coin (BNB/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition