| Real-time Crypto 23:54:18 19/05/2026 BST | 5-day change | 1st Jan Change | ||
| 638.5000 USD | -0.76% |
|
-3.22% | -25.42% |
| 05-07 | Treasury Department demands Binance compliance after Iran crypto reports - The Information | RE |
| 05-07 | Crypto Weekly: Coinbase cuts, World Liberty countersues | RE |
Quotes 5-day view: Binance Coin (BNB/USD)
End-of-day quote Autre
| 16/05/2026 | 17/05/2026 | 18/05/2026 | 19/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 656.0809 $ | 648.9814 $ | 643.0415 $ | 643.3840 $ | 643.3840 $ |
| Volume | 3,449 | 6,204 | 5,287 | 20 | 20 |
| Change | -2.39% | -1.08% | -0.92% | +0.05% | -0.76% |
| Opening | 672.1215 $ | 656.0809 $ | 648.9814 $ | 643.0415 $ | 643.0415 $ |
| High | 674.6150 $ | 657.2070 $ | 649.0467 $ | 643.4481 $ | 643.4481 $ |
| Low | 650.3340 $ | 639.3376 $ | 633.9632 $ | 643.0364 $ | 643.0364 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.22% | ||
| Current month | +4.60% | ||
| 1 month | +4.37% | ||
| 3 months | +5.88% | ||
| 6 months | -28.25% | ||
| Current year | -25.42% | ||
| 1 year | -0.96% | ||
| 3 years | +108.24% | ||
| 5 years | +91.56% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
3,886
Avg. Volume 20 sessions USD
2,481,211
Record volume 1
13,733,640
Record volume 2
12,156,460
Record volume 3
11,021,830
Indicators
Moving average 5 days
652.72
Moving average 20 days
645.7
Moving average 50 days
628.47
Moving average 100 days
629.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.48%
RSI 9 days
44.06
RSI 14 days
49.21
Historical Quotes: Binance Coin (BNB/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition