| Real-time Crypto 03:26:46 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 902.7510 USD | +0.28% |
|
+0.84% | +28.60% |
| 12-04 | Crypto Weekly: American Bitcoin's bumpy week, Binance's new co-CEO | RE |
| 12-03 | Binance launch of Binance Junior, a new parent-controlled app and sub-account for kids and teens | RE |
Quotes 5-day view: Binance Coin (BNB/USD)
End-of-day quote Autre
| 02/12/2025 | 03/12/2025 | 04/12/2025 | Today | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 876.8011 $ | 921.0680 $ | 900.2563 $ | 903.1652 $ | 903.1652 $ |
| Volume | 2,895 | 4,976 | 4,547 | 33 | 33 |
| Change | +6.01% | +5.05% | -2.26% | +0.32% | +0.28% |
| Opening | 827.1007 $ | 876.8011 $ | 921.0680 $ | 900.2563 $ | 900.2563 $ |
| High | 884.8804 $ | 922.5832 $ | 928.1358 $ | 903.9621 $ | 903.9621 $ |
| Low | 820.5930 $ | 874.0117 $ | 887.8792 $ | 899.9531 $ | 899.9531 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.84% | ||
| Current month | +3.12% | ||
| 1 month | -3.59% | ||
| 3 months | +7.04% | ||
| 6 months | +36.19% | ||
| Current year | +28.60% | ||
| 1 year | +22.20% | ||
| 3 years | +209.23% | ||
| 5 years | +3,015.44% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
3,417
Avg. Volume 20 sessions USD
3,084,700.17
Record volume 1
13,733,637
Record volume 2
12,156,463
Record volume 3
11,021,833
Indicators
Moving average 5 days
885.68
Moving average 20 days
880.66
Moving average 50 days
976
Moving average 100 days
995.76
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+10.30%
RSI 9 days
52.98
RSI 14 days
48.53
Historical Quotes: Binance Coin (BNB/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition