Quotes Binance Coin (BNB/EUR)

Crypto

BNBEUR

Real-time Crypto 10:35:41 12/02/2025 GMT 5-day change 1st Jan Change
629.5760 EUR +1.49% Intraday chart for Binance Coin (BNB/EUR) +12.11% -8.38%
1 week+12.11%
Current month-5.31%

Quotes 5-day view: Binance Coin (BNB/EUR)

End-of-day quote Autre
Binance Coin (BNB/EUR)(BNBEUR) : Historical Chart (5-day)
  08/02/2025 09/02/2025 10/02/2025 11/02/2025 12/02/2025
Last 594.24 € 597.92 € 600.95 € 620.33 € 620.3300
Volume 2 208 3 051 1 803 1 134 1 134
Change +6.07% +0.62% +0.51% +3.22% +1.49%
Opening 560.2400 594.2400 597.9200 600.9500 600.9500
High 616.1100 628.6800 603.7100 625.5000 625.5000
Low 556.7200 586.0300 579.4100 597.4600 597.4600

Performance

1 day+1.49%
1 week+12.11%
Current month-5.31%
1 month-8.76%
3 months+1.40%
6 months+34.33%
Current year-8.38%
1 year+109.29%
3 years+75.78%
5 years+2,529.63%

Volumes

markets
Daily volume
1 134
Avg. Volume 20 sessions
2 142
Avg. Volume 20 sessions
1 348 551.79
Avg. Volume 20 sessions USD
1 398 744.89
Record volume 1
0
Record volume 2
0
Record volume 3
0

Indicators

Moving average 5 days
594.74
Moving average 20 days
614.91
Moving average 50 days
652.72
Moving average 100 days
638.37
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
55.79
RSI 14 days
49.93

Historical Quotes: Binance Coin (BNB/EUR)

DateOpeningHighLowEnd-of-dayVolumeChange