Quotes Binance Coin (BNB/EUR)
Crypto
BNBEUR
Real-time
Crypto
10:35:41 12/02/2025 GMT
|
5-day change
|
1st Jan Change
|
629.5760 EUR
|
+1.49%
|
|
+12.11%
|
-8.38%
|
1 week | +12.11% | | | Current month | -5.31% | | |
|
08/02/2025
|
09/02/2025
|
10/02/2025
|
11/02/2025
|
12/02/2025
|
Last |
594.24 € |
597.92 € |
600.95 € |
620.33 € |
620.3300 € |
Volume |
2 208 |
3 051 |
1 803 |
1 134 |
1 134 |
Change |
+6.07%
|
+0.62%
|
+0.51%
|
+3.22%
|
+1.49%
|
Opening |
560.2400 € |
594.2400 € |
597.9200 € |
600.9500 € |
600.9500 € |
High |
616.1100 € |
628.6800 € |
603.7100 € |
625.5000 € |
625.5000 € |
Low |
556.7200 € |
586.0300 € |
579.4100 € |
597.4600 € |
597.4600 € |
Avg. Volume 20 sessions
2 142
Avg. Volume 20 sessions
1 348 551.79
Avg. Volume 20 sessions USD
1 398 744.89
Moving average 5 days
594.74
Moving average 20 days
614.91
Moving average 50 days
652.72
Moving average 100 days
638.37
Price spread / (MMA5) -5.53% Price spread / (MMA20) -2.33% Price spread / (MMA50) +3.68% Price spread / (MMA100) +1.40%
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|