| Real-time Crypto 17:56:07 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.009002 BTC | +0.12% |
|
-1.05% | -9.05% |
| 1 week | -1.05% | ||
| Current month | -3.18% |
Quotes 5-day view: Binance Coin (BNB/BTC)
End-of-day quote Autre
| 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.009105 | BTC 0.009129 | BTC 0.008992 | BTC 0.009004 | BTC 0.009004 |
| Volume | 3,586 | 4,164 | 3,418 | 9 | 9 |
| Change | -0.48% | +0.26% | -1.50% | +0.13% | +0.12% |
| Opening | BTC 0.009149 | BTC 0.009105 | BTC 0.009129 | BTC 0.008992 | BTC 0.008992 |
| High | BTC 0.009189 | BTC 0.009143 | BTC 0.009174 | BTC 0.009004 | BTC 0.009004 |
| Low | BTC 0.009092 | BTC 0.009029 | BTC 0.008990 | BTC 0.008992 | BTC 0.008992 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.05% | ||
| Current month | -3.18% | ||
| 1 month | -6.21% | ||
| 3 months | +7.19% | ||
| 6 months | -9.05% | ||
| Current year | -9.05% | ||
| 1 year | +50.07% | ||
| 3 years | +15.44% | ||
| 5 years | -4.21% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
9,215
Avg. Volume 20 sessions BTC
82.96
Avg. Volume 20 sessions USD
82.96
Record volume 1
13,718,204
Record volume 2
12,664,727
Record volume 3
12,156,463
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+11.08%
RSI 9 days
37.11
RSI 14 days
41.49
Historical Quotes: Binance Coin (BNB/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition