Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 21:45:36 24/04/2024 BST 5-day change 1st Jan Change
87.98 USD -0.46% Intraday chart for Brent Crude Oil Spot -1.72% +14.20%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Crude Oil Spot(XBNT) : Historical Chart (5-day)
  20/04/2024 21/04/2024 22/04/2024 23/04/2024 24/04/2024
Last 86.557 $ 86.91 $ 86.369 $ 88.39 $ 87.98 $
Change 0.00% +0.41% -0.62% +2.34% -0.46%

Performance

1 week-1.26%
Current month+1.70%
1 month+3.92%
3 months+11.38%
6 months-2.28%
Current year+14.73%
1 year+8.72%
3 years+33.96%
5 years+18.88%
10 years-19.00%

Highs and lows

1 week
85.29
Extreme 85.285
90.71
1 month
84.55
Extreme 84.55
92.14
3 years
64.54
Extreme 64.54
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
86.96
Moving average 20 days
88.87
Moving average 50 days
86.54
Moving average 100 days
83.73
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.83%
RSI 9 days
54.36
RSI 14 days
53.98

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Crude Oil Spot
More charts

Monthly variations

Annual change

2024+14.20%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%