Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 05:45:44 17/06/2024 BST 5-day change 1st Jan Change
82.34 USD -0.07% Intraday chart for Brent Crude Oil Spot +0.56% +6.91%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Crude Oil Spot(XBNT) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 16/06/2024 17/06/2024
Last 82.47 $ 82.12 $ 82.56 $ 82.4 $ 82.34 $
Change +0.41% -0.42% +0.54% -0.19% -0.07%

Performance

1 week+3.78%
Current month+1.38%
1 month-1.16%
3 months-2.97%
6 months+7.21%
Current year+6.96%
1 year+8.05%
3 years+11.59%
5 years+32.45%
10 years-27.09%

Highs and lows

1 week
79.39
Extreme 79.39
83.36
1 month
76.73
Extreme 76.73
84.68
3 years
64.76
Extreme 64.76
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
81.60
Moving average 20 days
81.19
Moving average 50 days
83.27
Moving average 100 days
84.86
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.06%
RSI 9 days
59.04
RSI 14 days
53.52

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Crude Oil Spot
More charts

Monthly variations

Annual change

2024+6.88%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW