| Delayed OTC Data Services 08:24:04 13/05/2026 BST | 5-day change | 1st Jan Change | ||
| 106.40 USD | -1.09% |
|
-3.50% | +74.75% |
| 06:39am | Japan refinery runs climb to over 70% on alternative supply, stockpile releases | RE |
| 05:45am | Vietnam's supplies of crude, refined oil amid Iran war | RE |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 08/05/2026 | 10/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 100.40 $ | 104.87 $ | 104.50 $ | 107.57 $ | 106.40 $ |
| Change | -2.75% | +4.45% | -0.35% | +2.94% | -1.09% |
Performance
| 1 week | -2.41% | ||
| Current month | -2.85% | ||
| 1 month | +4.41% | ||
| 3 months | +59.32% | ||
| 6 months | +71.81% | ||
| Current year | +76.72% | ||
| 1 year | +65.62% | ||
| 3 years | +45.03% | ||
| 5 years | +55.85% | ||
| 10 years | +124.62% |
Indicators
Moving average 5 days
102.58
Moving average 20 days
105.09
Moving average 50 days
103.93
Moving average 100 days
92.2
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-13.28%
RSI 9 days
49.09
RSI 14 days
50.56
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 95.99 |  | 108.97 |
| 1 month | 86.03 | | 115.23 |
| 3 years | 58.37 | | 119.25 |
| 5 years | 58.37 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +74.65% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition