| Delayed OTC Data Services 10:55:21 19/06/2025 BST | 5-day change | 1st Jan Change | ||
| 76.87 USD | +1.10% |
|
+8.70% | +2.80% |
| 11:04am | Oil Brief: Brent Crude Flat To Slightly Higher Above US$76.70 | MT |
| 10:46am | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 15/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | |
|---|---|---|---|---|---|
| Last | 75.54 $ | 72.44 $ | 77.01 $ | 76.03 $ | 76.87 $ |
| Change | +1.56% | -4.10% | +6.31% | -1.27% | +1.10% |
Performance
| 1 week | +7.49% | ||
| 1 month | +16.17% | ||
| 3 months | +8.01% | ||
| 6 months | +4.19% | ||
| 1 year | -10.86% | ||
| 3 years | -32.80% | ||
| 5 years | +83.87% | ||
| 10 years | +18.33% |
Indicators
Moving average 5 days
74.84
Moving average 20 days
68.07
Moving average 50 days
65.69
Moving average 100 days
67.06
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-12.76%
RSI 9 days
70.11
RSI 14 days
68.49
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 68.32 |  | 78.45 |
| 1 month | 62.05 | | 78.45 |
| 3 years | 58.37 | | 120.39 |
| 5 years | 35.72 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2025 | +2.79% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition