MINI FUTURE LONG - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.943 EUR | +5.48% |
|
| Current month | -42.16% | ||
| 1 month | -44.63% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.093 € | 0.929 € | 0.947 € | 0.894 € | 0.943 € |
| Volume | 107 | 400 | 109 | 104 | 105 |
| Change | +5.50% | -15.00% | +1.94% | -5.60% | +5.48% |
| Opening | 1.06 | 1.11 | 0.94 | 0.93 | 0.935 |
| High | 1.13 | 1.11 | 0.98 | 0.97 | 0.948 |
| Low | 1.06 | 0.86 | 0.87 | 0.89 | 0.872 |
Performance
| 1 week | -9.94% | ||
| Current month | -42.16% | ||
| 1 month | -44.63% |
Highs and lows
1 week
0.86
1.13
1 month
0.861.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4DLTQimKIbFgiQNl3_WErPbUb0XJkMUUbFUIAUEZdYI.l2OEK1_cS_MasTddmYzX3qWaGXSe3LxsP2wwUw9YR-2_C5gAS-tx3CjBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:00 | 0.933 | 1 | 97 |
| 16:37:58 | 0.931 | 1 | 96 |
| 16:27:57 | 0.942 | 1 | 95 |
| 16:22:56 | 0.947 | 1 | 94 |
| 16:17:55 | 0.94 | 1 | 93 |
| 16:12:54 | 0.944 | 1 | 92 |
| 16:07:54 | 0.946 | 1 | 91 |
| 16:02:53 | 0.948 | 1 | 90 |
| 15:57:52 | 0.942 | 1 | 89 |
| 15:52:51 | 0.932 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| G07NB | |
| ISIN | NLBNPNL2QZL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.864 € |
- Stock Market
- Certificates
- G07NB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
