US Treasury Closing Levels
Published on 06/17/2026 at 08:03 pm BST
MT Newswires

| Delayed OTC Data Services 17:24:41 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 4.553 % | -0.006 |
|
+1.832 | +9.734 |
| 06-19 | US equity fund inflows surge on Iran deal, tech draws record weekly investments | RE |
| 06-19 | Warsh brings a skinny Fed approach to a complex, information-hungry world | RE |
Published on 06/17/2026 at 08:03 pm BST

| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.059 % | -0.245 |
| US 20Y CASH | 5.064 % | -0.299 |
| US 10Y CASH | 4.553 % | -0.129 |
| US 7Y CASH | 4.409 % | +0.007 |
| US 5Y CASH | 4.298 % | +0.257 |
| US 3Y CASH | 4.228 % | +0.356 |
| US 2Y CASH | 4.195 % | +0.256 |
| US 1Y | 3.916 % | +0.413 |
| US 6M | 3.862 % | -0.751 |
| US 3M | 3.703 % | +0.257 |
| US 2M | 3.675 % | -0.490 |
| US 1M | 3.618 % | +0.011 |
| US 30Y INFLATION INDEXED | 2.872 % | -0.454 |
| US 10Y INFLATION INDEXED | 2.302 % | -0.251 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
Select your edition
All financial news and data tailored to specific country editions