So far this week, the OMXS30 index has dropped 4.6 percent. Last week, the index rose by just over 1 percent.
The dividend-adjusted index has risen by 6.7 percent so far this year.
| Index | Price | Diff Today | So Far This Week | So Far This Month | Year to Date |
| OMXS 30 | 3 075.34 | -0.06% | -4.57% | -4.57% | 6.67% |
| OMXS 30 GI (Total Return) | 622.73 | -0.06% | -4.58% | -4.58% | 6.74% |
| OMXSPI | 1 068.40 | 0.00% | -4.26% | -4.26% | 2.17% |
| OMXSGI (Total Return) | 549.57 | 0.00% | -4.25% | -4.25% | 2.23% |
| DAX | 23 816.01 | 0.00% | -5.81% | -5.81% | -2.75% |
| CAC 40 | 8 041.54 | -0.05% | -6.28% | -6.28% | -1.32% |
| FTSE 100 | 10 423.93 | 0.10% | -4.46% | -4.46% | 4.96% |
| DJIA | 47 954.74 | -2.09% | -2.09% | -0.23% | |
| S&P 500 | 6 830.71 | -0.70% | -0.70% | -0.22% | |
| Nasdaq Comp | 22 748.99 | 0.36% | 0.36% | -2.12% | |
| Nikkei 225 | 55 620.84 | 0.62% | -5.49% | -5.49% | 10.49% |
| Source: Factset |
In recent weeks, the OMXS30 index has performed as shown in the table below:
| Week | Price | Weekly Change |
| 2026-02-27 | 3 222.75 | 1.33% |
| 2026-02-20 | 3 180.46 | 1.95% |
| 2026-02-13 | 3 119.76 | -0.02% |
| 2026-02-06 | 3 120.45 | 3.10% |
| 2026-01-30 | 3 026.57 | 0.43% |
| 2026-01-23 | 3 013.63 | -0.84% |
| 2026-01-16 | 3 039.09 | 2.17% |
| 2026-01-09 | 2 974.60 | 3.24% |
| 2026-01-02 | 2 881.19 | 1.13% |
| 2025-12-26 | 2 849.09 | 0.28% |
| 2025-12-19 | 2 841.27 | 0.72% |
| 2025-12-12 | 2 821.01 | -0.20% |
| 2025-12-05 | 2 826.62 | 1.39% |
| 2025-11-28 | 2 787.77 | 3.28% |
| 2025-11-21 | 2 699.35 | -2.10% |
| 2025-11-14 | 2 757.12 | 0.88% |
| 2025-11-07 | 2 733.11 | -1.23% |
| 2025-10-31 | 2 767.07 | -0.71% |
| 2025-10-24 | 2 786.89 | 3.16% |
| 2025-10-17 | 2 701.40 | -0.23% |
| 2025-10-10 | 2 707.50 | -0.79% |
| 2025-10-03 | 2 728.97 | 3.19% |
| Source: Factset |
Performance in recent months:
| Month | Price | Monthly Change |
| February, 2026 | 3 222.75 | 6.48% |
| January, 2026 | 3 026.57 | 4.98% |
| December, 2025 | 2 882.97 | 3.41% |
| November, 2025 | 2 787.77 | 0.75% |
| October, 2025 | 2 767.07 | 3.92% |
| September, 2025 | 2 662.80 | 1.41% |
| August, 2025 | 2 625.70 | 1.77% |
| July, 2025 | 2 580.05 | 3.47% |
| June, 2025 | 2 493.49 | -0.10% |
| May, 2025 | 2 496.04 | 2.55% |
| April, 2025 | 2 434.06 | -2.41% |
| March, 2025 | 2 494.06 | -8.46% |
| February, 2025 | 2 724.70 | 2.03% |
| January, 2025 | 2 670.54 | 7.55% |
| Source: Bloomberg/Factset |
Performance in recent years:
| Year | Price | Change |
| 2025 | 2 882.97 | 16.10% |
| 2024 | 2 483.12 | 3.63% |
| 2023 | 2 396.07 | 17.26% |
| 2022 | 2 043.40 | -15.55% |
| 2021 | 2 419.73 | 29.07% |
| 2020 | 1 874.74 | 5.81% |
| 2019 | 1 771.85 | 25.78% |
| 2018 | 1 408.74 | -10.67% |
| 2017 | 1 576.94 | 3.94% |
| 2016 | 1 517.20 | 4.86% |
| 2015 | 1 446.82 | -1.21% |
| 2014 | 1 464.55 | 9.87% |
| 2013 | 1 332.95 | 20.66% |
| 2012 | 1 104.73 | 11.83% |
| 2011 | 987.85 | -14.51% |
| 2010 | 1 155.57 | 21.42% |
| 2009 | 951.72 | 43.69% |
| 2008 | 662.33 | -38.75% |
| 2007 | 1 081.44 | -5.74% |
| 2006 | 1 147.27 | 19.51% |
| 2005 | 960.01 | 29.40% |
| 2004 | 741.88 | 16.59% |
| 2003 | 636.29 | 29.01% |
| 2002 | 493.20 | -41.74% |
| 2001 | 846.49 | -19.85% |
| 2000 | 1 056.11 | -11.92% |
| 1999 | 1 198.97 | 70.96% |
| 1998 | 701.31 | 16.94% |
| Source: Bloomberg/Factset |
