Beiersdorf

BEI

DE0005200000

Personal Products

Real-time Estimate Tradegate Other stock markets 09:25:02 08/06/2026 BST			5-day change	1st Jan Change
68.78 ^EUR	-1.74%		+0.20%	-26.60%

05-29	BEIERSDORF AG : JP Morgan gives a Neutral rating	ZD
05-29	JPMorgan maintains 'Neutral' rating on Beiersdorf - Target 90 euros	DP

Beiersdorf : Share Buyback Activities (2026 05 06 Share Buyback Daily Tracker Beiersdorf)

Published on 05/11/2026 at 04:01 pm BST

Publicnow

BEIERSDORF

-1.74%

Total number of shares purchased according to trading venues:

Name of the Issuer	Day of the transaction	Identity code of the financial instrument	Total number of shares purchased	Daily weighted average purchase price (€)	Trading Venue
BEIERSDORF AG	06-May-26	DE0005200000	10.800	72,4822	XETA
BEIERSDORF AG	06-May-26	DE0005200000	0	-	CEUX
BEIERSDORF AG	06-May-26	DE0005200000	0	-	TǪEX
BEIERSDORF AG	06-May-26	DE0005200000	0	-	AǪEU
		Total	10.800	72,4822

Individual trade details:

Identification code of financial

instrument

Type

Day/time of transaction

(CET)

Ǫuantity

Price per

transaction

Currency

Trading Venue

DE0005200000

Purchase

06.05.2026 09:02:21

56,00

71,8200

EUR

XETA

DE0005200000	Purchase	06.05.2026 09:02:22	108,00	71,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:02:24	67,00	71,7000	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:03:43	24,00	71,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:04:46	91,00	71,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:08:24	62,00	71,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:08:24	22,00	71,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:10:44	79,00	71,8400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:12:41	64,00	71,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:12:41	23,00	71,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:16:27	31,00	71,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:16:27	49,00	71,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:16:44	89,00	71,8800	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:19:16	85,00	71,8600	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:22:08	64,00	71,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:24:00	77,00	71,8000	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:24:03	68,00	71,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:25:58	44,00	71,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:30:55	15,00	71,7000	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:31:05	66,00	71,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:31:42	72,00	71,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:34:17	75,00	71,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:38:05	75,00	71,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:44:32	73,00	71,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:46:53	82,00	71,9000	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:47:39	66,00	71,8800	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:49:00	70,00	71,8800	EUR	XETA
DE0005200000	Purchase	06.05.2026 09:57:08	76,00	72,0000	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:00:02	81,00	72,1000	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:00:02	2,00	72,1000	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:03:48	99,00	72,1400	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:06:16	86,00	72,1600	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:08:48	81,00	72,1200	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:18:18	73,00	72,2400	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:18:27	14,00	72,2400	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:18:37	2,00	72,2400	EUR	XETA

DE0005200000	Purchase	06.05.2026 10:19:00	68,00	72,2200	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:19:00	34,00	72,2200	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:19:36	76,00	72,1800	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:26:19	62,00	72,2000	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:32:53	80,00	72,1400	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:35:40	67,00	72,0800	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:36:07	28,00	72,0800	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:48:14	103,00	72,2600	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:50:12	105,00	72,3800	EUR	XETA
DE0005200000	Purchase	06.05.2026 10:55:13	92,00	72,7200	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:00:59	30,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:00:59	83,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:03:24	100,00	72,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:10:18	96,00	72,7000	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:17:37	30,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:17:37	100,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:22:26	78,00	72,7000	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:26:18	75,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:35:34	84,00	72,5400	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:38:58	87,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:45:06	91,00	72,5600	EUR	XETA
DE0005200000	Purchase	06.05.2026 11:56:07	104,00	72,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:00:36	89,00	72,7800	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:05:50	89,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:10:57	43,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:10:57	68,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:21:38	108,00	72,9000	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:23:33	90,00	72,9000	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:25:02	85,00	72,8600	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:28:15	84,00	72,8000	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:34:46	97,00	72,8600	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:46:26	41,00	72,7200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:46:32	27,00	72,7200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:46:48	6,00	72,7200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:49:35	9,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:49:35	38,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:49:35	47,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:58:14	9,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 12:58:14	70,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:11:15	12,00	72,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:11:15	79,00	72,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:20:06	110,00	72,8800	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:21:30	98,00	72,9600	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:31:00	49,00	73,0200	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:31:00	55,00	73,0200	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:40:48	21,00	73,0400	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:40:48	70,00	73,0400	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:44:35	87,00	72,9400	EUR	XETA
DE0005200000	Purchase	06.05.2026 13:55:40	113,00	73,1200	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:00:37	94,00	72,9400	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:10:24	11,00	72,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:10:24	36,00	72,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:10:24	60,00	72,9200	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:14:36	57,00	72,8200	EUR	XETA

DE0005200000	Purchase	06.05.2026 14:14:36	43,00	72,8200	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:22:48	86,00	72,7600	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:30:54	138,00	72,7800	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:45:49	165,00	72,8000	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:46:50	75,00	72,8000	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:49:06	22,00	72,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:50:36	59,00	72,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:53:03	68,00	72,7000	EUR	XETA
DE0005200000	Purchase	06.05.2026 14:54:49	31,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:02:14	25,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:02:14	75,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:04:52	102,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:06:23	56,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:18:24	120,00	72,7400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:20:21	95,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:26:32	114,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:26:35	77,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:30:04	7,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:30:18	4,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:31:13	27,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:31:13	16,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:31:13	10,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:32:15	73,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:32:55	38,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:34:07	24,00	72,5400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:34:11	69,00	72,5000	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:37:55	30,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:37:55	85,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:40:07	72,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:40:32	40,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:41:37	4,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:41:37	49,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:45:43	114,00	72,6000	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:45:43	2,00	72,6000	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:47:07	44,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:47:07	6,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:47:12	44,00	72,5600	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:47:36	15,00	72,5200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:50:51	65,00	72,5200	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:53:09	43,00	72,4800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:55:03	114,00	72,4800	EUR	XETA
DE0005200000	Purchase	06.05.2026 15:55:46	54,00	72,4200	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:03:50	161,00	72,4800	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:04:18	119,00	72,4200	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:04:57	39,00	72,4400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:06:46	60,00	72,4400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:07:08	22,00	72,4000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:15:22	124,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:19:50	291,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:21:17	22,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:25:24	13,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:25:43	119,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:25:50	45,00	72,6000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:31:23	154,00	72,6200	EUR	XETA

DE0005200000	Purchase	06.05.2026 16:33:19	13,00	72,5600	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:34:02	68,00	72,6200	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:34:07	13,00	72,5800	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:41:27	129,00	72,6800	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:43:22	132,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:46:29	105,00	72,6600	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:46:51	26,00	72,6400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:47:14	4,00	72,6000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:47:14	16,00	72,6000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:47:55	17,00	72,5400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:52:15	132,00	72,4600	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:53:45	27,00	72,4400	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:54:13	31,00	72,4000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:58:52	72,00	72,4000	EUR	XETA
DE0005200000	Purchase	06.05.2026 16:58:54	101,00	72,3800	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:01:10	55,00	72,3800	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:03:10	12,00	72,3400	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:03:10	25,00	72,3400	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:06:53	9,00	72,3600	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:06:53	115,00	72,3600	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:07:47	9,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:07:47	12,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:07:47	12,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:07:47	23,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:08:36	48,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:12:07	9,00	72,3600	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:13:45	37,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:13:45	20,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:13:45	33,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:16:38	70,00	72,3200	EUR	XETA
DE0005200000	Purchase	06.05.2026 17:19:23	20,00	72,3800	EUR	XETA

Attachments

Original document
Permalink

Disclaimer

Beiersdorf AG published this content on May 11, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and unaltered, on May 11, 2026 at 15:00 UTC.

Latest news about Beiersdorf

05-29	BEIERSDORF AG : JP Morgan gives a Neutral rating	ZD
05-29	JPMorgan maintains 'Neutral' rating on Beiersdorf - Target 90 euros	DP
05-29	Beiersdorf under pressure - Traders point to analyst call	DP
05-29	AlphaValue/Baader Europe Adjusts Beiersdorf Rating Amid 'Softer' Outlook	MT
05-28	AlphaValue/Baader Europe Downgrades Beiersdorf to Add, Cuts PT	MT
05-28	Beiersdorf: Still fixing the engine in a difficult market
05-25	Bernstein Maintains 'Outperform' Rating on Beiersdorf - Target 95 Euros	DP
05-25	BEIERSDORF AG : Bernstein keeps its Buy rating	ZD
05-22	BEIERSDORF AG : Bernstein remains its Buy rating	ZD
05-22	Foundation aims to accelerate market entry for research	DP
05-13	BEIERSDORF AG : JP Morgan reiterates its Neutral rating	ZD
04-24	P&G anticipates billion-dollar hit from surging oil prices	RE
04-24	BEIERSDORF AG : Jefferies is Neutral	ZD
04-23	L'Oreal shares rise 8% on first-quarter sales beat	RE
04-22	BEIERSDORF AG : Deutsche Bank remains Neutral	ZD

Chart Beiersdorf

Duration

Period

BEI: Dynamic Chart

Company Profile

Beiersdorf Aktiengesellschaft specializes in the development, production and marketing of cosmetic products. Net sales break down by family of products as follows: - cosmetic products (83%): skincare products for the face and body (Nivea Labello, 8x4, SBT, La Prairie, Slek and Florena brands), haircare products (Nivea), plasters and bandages (mainly Hansaplast and Elastoplast), dermatology products (Eucerin); - adhesive products (17%): band-aids, adhesive tape, surgical tape, scotch tape, etc. (Tesa brand). Net sales are distributed geographically as follows: Europe (44.1%), Africa/ Asia/ Australia (30.5%) and Americas (25.4%).

Employees

21,589

Sector

Personal Products

Calendar

Earnings release - Q2 2026

More about the company