ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 06:59:45 18/05/2026 BST			5-day change	1st Jan Change
8,512.00 ^PTS	-1.38%		-2.18%	-2.32%

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE

ASX Most Active Stocks

Published on 04/17/2026 at 03:33 am BST

MT Newswires

ASX Most Active Stocks

Lock

This article is reserved for members

Unlock the article: REGISTER NOW!

100% Free Registration

Already a customer? Log In

© MT Newswires - 2026

Latest news about ASX 200

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE
05-08	ASX Midday Sector Update: Financials Stocks Lead Broad Market Declines	MT
05-08	Australia's S&P/ASX 200 index falls as much as 1.7% to 8,729.30 points	RE
05-08	Australian shares fall as renewed US-Iran fire puts ceasefire in doubt	RE
05-08	ASX Preview: Australian Shares Set to Fall on Ceasefire Uncertainty; Macquarie Group Posts Higher Fiscal 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index down 0.9% at 8,802.60 points in early trade	RE
05-07	Australian shares extend gains as easing Middle East tensions boost risk appetite	RE
05-07	Australian Shares Rise; Tabcorp Says Austrac Launches Enforcement Investigation Over Money Laundering Concerns	MT
05-07	Value of Australian New Payments Platform Transactions Rises 26% in March, RBA Data Shows	MT
05-07	Australia's S&P/ASX 200 index closes up 1% at 8,878.10 points	RE
05-07	Value of Australian New Payments Platform Transactions Rises in January, RBA Data Shows	MT
05-07	ASX Midday Sector Update: Materials Stocks Advance, Energy Sector Struggles	MT
05-07	Australian Card Activity Shows Emerging Slowdown in Discretionary Spend, Westpac Says	MT
05-07	Australia Trade Balance Swings to Deficit in March	MT

Headlines

The new most important man in the world

The new most important man in the world

May 18, 2026 at 07:11 am

Australian Shares Decline; Santos Achieves First Oil from Alaska Project

May 18, 2026 at 07:40 am

Australian Shares Decline; Santos Achieves First Oil from Alaska Project

China rallies towards multi-year highs

May 12, 2026 at 02:55 pm

China rallies towards multi-year highs

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 02:06 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
LYNAS RARE EARTHS LIMITED	+6.46%
FLETCHER BUILDING LIMITED	+4.84%
COMPUTERSHARE LIMITED	+3.64%
WOODSIDE ENERGY GROUP LTD	+2.96%
SANTOS LIMITED	+2.73%

The sharpest declines in ASX 200.
WEST AFRICAN RESOURCES LIMITED	-5.96%
PANTORO GOLD LIMITED	-6.31%
CAPSTONE COPPER CORP.	-8.02%
BRAMBLES LIMITED	-19.14%
TUAS LIMITED	-62.79%

See the ranking

% Price Change by Sector

Detailed heatmap

Stock Market
Stock Market News
ASX Most Active Stocks

As early as today, start finding the best investment opportunities!