ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 07:10:45 15/05/2026 BST			5-day change	1st Jan Change
8,630.80 ^PTS	-0.11%		-1.30%	-0.96%

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE

ASX Biggest Losers

Published on 03/27/2026 at 02:00 am GMT

MT Newswires

ASX Biggest Losers

Lock

This article is reserved for members

Unlock the article: REGISTER NOW!

100% Free Registration

Already a customer? Log In

© MT Newswires - 2026

Latest news about ASX 200

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE
05-08	ASX Midday Sector Update: Financials Stocks Lead Broad Market Declines	MT
05-08	Australia's S&P/ASX 200 index falls as much as 1.7% to 8,729.30 points	RE
05-08	Australian shares fall as renewed US-Iran fire puts ceasefire in doubt	RE
05-08	ASX Preview: Australian Shares Set to Fall on Ceasefire Uncertainty; Macquarie Group Posts Higher Fiscal 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index down 0.9% at 8,802.60 points in early trade	RE
05-07	Australian shares extend gains as easing Middle East tensions boost risk appetite	RE
05-07	Australian Shares Rise; Tabcorp Says Austrac Launches Enforcement Investigation Over Money Laundering Concerns	MT
05-07	Value of Australian New Payments Platform Transactions Rises 26% in March, RBA Data Shows	MT
05-07	Australia's S&P/ASX 200 index closes up 1% at 8,878.10 points	RE
05-07	Value of Australian New Payments Platform Transactions Rises in January, RBA Data Shows	MT
05-07	ASX Midday Sector Update: Materials Stocks Advance, Energy Sector Struggles	MT
05-07	Australian Card Activity Shows Emerging Slowdown in Discretionary Spend, Westpac Says	MT
05-07	Australia Trade Balance Swings to Deficit in March	MT

Headlines

Australian Shares Flat; Electro Optic Systems Amends Terms for Acquisition of MARSS Group Assets

Australian Shares Flat; Electro Optic Systems Amends Terms for Acquisition of MARSS Group Assets

May 15, 2026 at 07:30 am

China rallies towards multi-year highs

May 12, 2026 at 02:55 pm

China rallies towards multi-year highs

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 02:06 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

UBS Slashes Year-End S&P/ASX 200 Target, AFR Says

March 31, 2026 at 03:23 am

UBS Slashes Year-End S&P/ASX 200 Target, AFR Says

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
XERO LIMITED	+8.13%
EVT LIMITED	+5.73%
TUAS LIMITED	+5.35%
FLETCHER BUILDING LIMITED	+4.84%
IDP EDUCATION LIMITED	+4.55%

The sharpest declines in ASX 200.
LIONTOWN LIMITED	-6.00%
PREDICTIVE DISCOVERY LIMITED	-7.46%
MINERAL RESOURCES LIMITED	-7.68%
CAPSTONE COPPER CORP.	-8.02%
IPERIONX LIMITED	-9.08%

See the ranking

% Price Change by Sector

Detailed heatmap

Stock Market
Stock Market News
ASX Biggest Losers

All transcripts on over 9000 companies, on the day they post their earnings!

Unlock them now!

Unlock them now!