| Market Closed - Switzerland 16:50:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4,984 PTS | +0.03% |
|
-1.03% | +10.22% |
| 05-31 | Mib in green; annual US PCE stable in April | AN |
| 05-31 | Inflation Report Roils European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Switzerland| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5030.35 PTS | 4963.2 PTS | 4982.18 PTS | 4976.81 PTS |
| Volume | 199 411 119 | 226 657 037 | 191 481 015 | 576 053 177 |
| Change | -0.57% | -1.33% | +0.38% | -0.11% |
| Opening | 5,060.38 | 5,027.52 | 4,954.78 | 4,985.71 |
| High | 5,071.39 | 5,027.53 | 4,985.87 | 5,000.76 |
| Low | 5,015.85 | 4,955.84 | 4,947.21 | 4,967.19 |
Performance
| 1 week | -1.16% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +2.03% | ||
| 6 months | +13.56% | ||
| Current year | +10.07% | ||
| 1 year | +17.99% | ||
| 3 years | +23.20% | ||
| 5 years | +51.71% | ||
| 10 years | +53.39% |
Highs and lows
1 week
4 947.21
5 071.39
1 month
4 888.115 102.30
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 014.35
Moving average 20 days
5 031.59
Moving average 50 days
5 010.56
Moving average 100 days
4 880.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
34.32
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Euro STOXX 50 Index increases |
|
|---|---|
| +2.60% | |
| +1.78% | |
| +1.66% | |
| +1.34% | |
| +1.27% |
The sharpest declines in Euro STOXX 50 Index. |
|
|---|---|
| -1.34% | |
| -1.55% | |
| -1.80% | |
| -2.01% | |
| -2.33% |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- Euro STOXX 50 Index - Switzerland
- Quotes Euro STOXX 50 Index
